TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 10:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.19万	$5,976.17万	0.51%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.66万	$2,815.47万	0.52%
21	XAUTTether Gold	$3940.17	$3,962.60	$3,891.09	$2,148.68万	$31.72亿	0.15%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
490	AIArtificial Inu	$0.0173	$0.0181	$0.017	$18.85万	$5,748.70万	-0.58%
628	DOLODolomite	$0.02293	$0.02364	$0.02282	$9.26万	$842.63万	-1.97%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
26	DOGE狗币	$0.07404	$0.07573	$0.07354	$1,693.28万	$117.83亿	-0.19%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.24万	$7,959.64万	-0.40%
58	TRUMPOfficial Trump	$1.516	$1.62	$1.50	$580.07万	$4.48亿	-4.65%
69	TQQQBTQQQB	$57.4	$61.89	$57.00	$408.31万	—	-4.70%
673	BNTBancor	$0.2812	$0.2869	$0.2791	$4.20万	$2,817.04万	-0.14%
528	CVCCivic	$0.02143	$0.02207	$0.02119	$16.21万	$1,767.72万	-0.93%
255	KAVAKava	$0.068	$0.06882	$0.0676	$54.23万	$7,387.13万	-0.13%
263	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$52.87万	$3,854.89万	0.00%