Spark

SPK · 美元计价

$0.016359

≈ ￥0.107969

-1.51% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.01661

24H 成交量

$54.92万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.13%
476	LUNATerra	$0.039	$0.04	$0.0382	$19.48万	$2,815.47万	0.52%
20	XAUTTether Gold	$3927.72	$3,962.60	$3,891.09	$1,960.15万	$31.72亿	-0.52%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
494	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.10万	$5,748.70万	0.58%
617	DOLODolomite	$0.02308	$0.02364	$0.02297	$9.49万	$842.63万	-1.62%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
25	DOGE狗币	$0.07449	$0.07573	$0.07354	$1,612.47万	$117.83亿	-0.03%
666	QTUM量子链	$0.743	$0.758	$0.735	$5.09万	$7,959.64万	-0.27%
60	TRUMPOfficial Trump	$1.542	$1.62	$1.54	$495.81万	$4.48亿	-3.44%
71	TQQQBTQQQB	$59.64	$61.89	$58.95	$356.45万	—	-0.86%
675	BNTBancor	$0.2818	$0.2869	$0.2804	$3.74万	$2,817.04万	-0.07%
505	CVCCivic	$0.02135	$0.02207	$0.02122	$16.95万	$1,767.72万	-1.57%
269	KAVAKava	$0.06814	$0.06882	$0.0676	$51.25万	$7,387.13万	0.02%
240	SXTSpace and Time	$0.00835	$0.00845	$0.00806	$58.46万	$3,854.89万	0.00%