SOXSB

SOXSB · 美元计价

$56.98

≈ ￥376.068

3.41% ($1.88)

更新于 2026-11-04 09:50:02

24H 最高

$58.29

24H 最低

$50.07

今日开盘

$55.1

24H 成交量

$343.72万

流通市值

—

24H 涨跌额

($1.88)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	TFUELTheta Fuel	$0.00786	$0.00805	$0.00777	$3.94万	$5,976.17万	-0.25%
450	LUNATerra	$0.0386	$0.04	$0.0382	$22.05万	$2,815.47万	-0.77%
21	XAUTTether Gold	$3946.53	$3,962.60	$3,891.09	$2,107.12万	$31.72亿	0.11%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
493	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.56万	$5,748.70万	0.58%
622	DOLODolomite	$0.02288	$0.02364	$0.02282	$9.56万	$842.63万	-1.80%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.31万	—	-0.41%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
26	DOGE狗币	$0.07394	$0.07573	$0.07354	$1,695.41万	$117.83亿	-0.62%
662	QTUM量子链	$0.738	$0.758	$0.735	$6.21万	$7,959.64万	-0.81%
59	TRUMPOfficial Trump	$1.503	$1.62	$1.50	$566.54万	$4.48亿	-6.00%
69	TQQQBTQQQB	$57.71	$61.89	$57.00	$400.63万	—	-4.22%
673	BNTBancor	$0.2794	$0.2869	$0.2791	$4.25万	$2,817.04万	-0.78%
525	CVCCivic	$0.02136	$0.02207	$0.02119	$16.52万	$1,767.72万	-1.29%
261	KAVAKava	$0.06798	$0.06882	$0.0676	$53.26万	$7,387.13万	-0.15%
253	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$55.90万	$3,854.89万	0.00%