Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

0.99% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.93万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.20万	$2,804.03万	-0.25%
24	XAUTTether Gold	$4049.77	$4,056.00	$3,916.75	$3,118.08万	$9.98亿	3.21%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.57	$7.64	$7.19	$4.84万	—	4.56%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
14	DOGE狗币	$0.07731	$0.07834	$0.0723	$4,725.24万	$131.88亿	2.44%
635	QTUM量子链	$0.76	$0.773	$0.723	$11.09万	$7,632.38万	1.33%
20	TRUMPOfficial Trump	$1.272	$1.60	$1.22	$3,754.98万	$3.16亿	-20.25%
69	TQQQBTQQQB	$62.3	$64.79	$56.28	$670.77万	—	2.50%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.11万	$3,544.25万	4.11%
608	CVCCivic	$0.02224	$0.02242	$0.0209	$14.23万	$1,754.45万	2.11%
222	KAVAKava	$0.06891	$0.06896	$0.06728	$77.37万	$7,429.33万	0.54%
94	SXTSpace and Time	$0.00865	$0.01075	$0.00823	$353.23万	$1,293.52万	2.85%