Raydium

RAY · 美元计价

$1.5609

≈ ￥10.3019

2.20% ($0.03)

更新于 2026-11-04 05:15:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5273

24H 成交量

$164.52万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.15万	$5,976.17万	0.76%
489	LUNATerra	$0.0397	$0.04	$0.0382	$18.22万	$2,815.47万	2.58%
22	XAUTTether Gold	$3919.11	$3,962.60	$3,891.09	$1,915.82万	$31.72亿	-0.43%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
481	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.94万	$5,748.70万	1.74%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
24	DOGE狗币	$0.07542	$0.07565	$0.07354	$1,593.76万	$117.83亿	1.92%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$469.21万	$4.48亿	-0.94%
70	TQQQBTQQQB	$60.71	$61.49	$58.95	$340.16万	—	0.98%
671	BNTBancor	$0.2843	$0.2869	$0.2804	$3.75万	$2,817.04万	0.89%
500	CVCCivic	$0.02191	$0.02207	$0.02122	$17.59万	$1,767.72万	-0.23%
319	KAVAKava	$0.06855	$0.0687	$0.0676	$39.75万	$7,387.13万	0.84%
178	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$82.36万	$3,854.89万	1.94%