Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TFUELTheta Fuel	$0.00829	$0.00843	$0.00764	$11.26万	$6,155.05万	3.63%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.31万	$2,804.03万	-0.25%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,113.02万	$9.98亿	2.94%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.66万	$2,117.05万	-1.14%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.38万	$847.46万	0.47%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.51	$7.64	$7.19	$4.90万	—	3.87%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,768.23万	$131.88亿	2.35%
636	QTUM量子链	$0.76	$0.773	$0.723	$11.11万	$7,632.38万	1.33%
20	TRUMPOfficial Trump	$1.259	$1.59	$1.22	$3,780.51万	$3.16亿	-20.77%
70	TQQQBTQQQB	$61.99	$64.79	$56.28	$654.03万	—	1.69%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
307	KAVAKava	$0.06888	$0.06896	$0.06728	$52.77万	$7,429.33万	0.41%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%