HIMSB

HIMSB · 美元计价

$25.42

≈ ￥167.772

0.28% ($0.07)

更新于 2026-11-04 08:55:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.35

24H 成交量

$2.73万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	TFUELTheta Fuel	$0.0079	$0.00805	$0.00777	$4.06万	$5,976.17万	-0.13%
469	LUNATerra	$0.0391	$0.04	$0.0382	$20.59万	$2,815.47万	1.03%
22	XAUTTether Gold	$3929.24	$3,962.60	$3,891.09	$1,950.09万	$31.72亿	-0.45%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
491	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.30万	$5,748.70万	0.58%
617	DOLODolomite	$0.0231	$0.02364	$0.02297	$9.54万	$842.63万	-1.07%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.41%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
25	DOGE狗币	$0.07459	$0.07573	$0.07354	$1,659.67万	$117.83亿	0.26%
665	QTUM量子链	$0.745	$0.758	$0.735	$5.43万	$7,959.64万	0.00%
60	TRUMPOfficial Trump	$1.524	$1.62	$1.52	$518.82万	$4.48亿	-3.85%
70	TQQQBTQQQB	$59.87	$61.89	$58.95	$371.01万	—	-0.03%
676	BNTBancor	$0.2813	$0.2869	$0.2804	$3.93万	$2,817.04万	0.00%
513	CVCCivic	$0.02137	$0.02207	$0.02119	$16.71万	$1,767.72万	-0.79%
263	KAVAKava	$0.06813	$0.06882	$0.0676	$52.76万	$7,387.13万	-0.07%
240	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$57.80万	$3,854.89万	0.60%