GMX

GMX · 美元计价

$8.05

≈ ￥53.13

-3.36% (-$0.28)

更新于 2026-11-07 16:00:02

24H 最高

$8.60

24H 最低

$8.00

今日开盘

$8.33

24H 成交量

$35.97万

流通市值

$8,412.26万

24H 涨跌额

(-$0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,361.82万	-0.02%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%