GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00751	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.59%
438	LUNATerra	$0.0381	$0.0385	$0.0373	$23.13万	$2,714.87万	0.26%
21	XAUTTether Gold	$4063.69	$4,064.17	$4,012.25	$1,763.43万	$9.96亿	0.27%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
262	AIGensyn	$0.0164	$0.0178	$0.0161	$50.53万	$1,994.72万	1.24%
658	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.91万	$822.07万	-1.11%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,697.21万	$124.83亿	-0.90%
674	QTUM量子链	$0.728	$0.742	$0.726	$4.15万	$7,425.12万	-1.36%
36	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.17	$999.86万	$2.91亿	-1.15%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$291.28万	—	-0.68%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$1,680.76万	-1.28%
408	KAVAKava	$0.06853	$0.06893	$0.06741	$26.41万	$7,361.82万	-0.36%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$1,261.23万	1.00%