Chiliz

CHZ · 美元计价

$0.01183

≈ ￥0.078078

-0.17% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01185

24H 成交量

$49.63万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.25%
480	LUNATerra	$0.0395	$0.04	$0.0382	$18.91万	$2,815.47万	2.07%
20	XAUTTether Gold	$3933.4	$3,962.60	$3,891.09	$1,944.48万	$31.72亿	-0.20%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
616	DOLODolomite	$0.02341	$0.02364	$0.02297	$9.43万	$842.63万	-0.34%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
25	DOGE狗币	$0.07529	$0.07573	$0.07354	$1,558.54万	$117.83亿	1.57%
664	QTUM量子链	$0.751	$0.758	$0.735	$5.05万	$7,959.64万	0.81%
63	TRUMPOfficial Trump	$1.589	$1.62	$1.56	$456.26万	$4.48亿	-0.56%
73	TQQQBTQQQB	$60.91	$61.89	$58.95	$337.98万	—	1.64%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$1,767.72万	-1.05%
268	KAVAKava	$0.06861	$0.06882	$0.0676	$50.79万	$7,387.13万	0.79%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,854.89万	0.36%